Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)

SymbolGBPNZD (Great Britan Pound vs New Zealand)
Period5 Minutes (M5) 2025.08.01 00:00 - 2025.08.31 23:55 (2025.08.01 - 2025.09.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=30; EntryWindow_UntilHour=9; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7020Ticks modelled335056Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread60
Total net profit1279.07Gross profit2584.23Gross loss-1305.16
Profit factor1.98Expected payoff5.66
Absolute drawdown222.84Maximal drawdown463.76 (18.92%)Relative drawdown33.77% (396.23)
Total trades226Short positions (won %)94 (47.87%)Long positions (won %)132 (65.15%)
Profit trades (% of total)131 (57.96%)Loss trades (% of total)95 (42.04%)
Largestprofit trade58.93loss trade-58.96
Averageprofit trade19.73loss trade-13.74
Maximumconsecutive wins (profit in money)17 (510.31)consecutive losses (loss in money)11 (-193.16)
Maximalconsecutive profit (count of wins)510.31 (17)consecutive loss (count of losses)-193.16 (11)
Averageconsecutive wins5consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.08.01 03:30buy10.102.244160.000000.00000
22025.08.01 03:30modify10.102.244162.234162.25416
32025.08.01 04:00buy20.102.244790.000000.00000
42025.08.01 04:00modify20.102.244792.234792.25479
52025.08.01 04:13buy30.102.243550.000000.00000
62025.08.01 04:13modify30.102.243552.233552.25355
72025.08.01 05:21buy40.102.245400.000000.00000
82025.08.01 05:21modify40.102.245402.235402.25540
92025.08.01 05:45buy50.102.246020.000000.00000
102025.08.01 05:45modify50.102.246022.236022.25602
112025.08.01 06:11buy60.102.246630.000000.00000
122025.08.01 06:11modify60.102.246632.236632.25663
132025.08.01 06:31buy70.102.247210.000000.00000
142025.08.01 06:31modify70.102.247212.237212.25721
152025.08.01 06:34buy80.102.248090.000000.00000
162025.08.01 06:34modify80.102.248092.238092.25809
172025.08.01 09:00close80.102.243862.238092.25809-24.93975.07
182025.08.01 09:00close70.102.243862.237212.25721-19.74955.33
192025.08.01 09:00close60.102.243862.236632.25663-16.32939.01
202025.08.01 09:00close50.102.243862.236022.25602-12.73926.28
212025.08.01 09:00close40.102.243862.235402.25540-9.07917.21
222025.08.01 09:00close30.102.243862.233552.253551.83919.04
232025.08.01 09:00close20.102.243862.234792.25479-5.48913.56
242025.08.01 09:00close10.102.243862.234162.25416-1.77911.79
252025.08.04 03:30sell90.102.244110.000000.00000
262025.08.04 03:30modify90.102.244112.254112.23411
272025.08.04 03:45sell100.102.243510.000000.00000
282025.08.04 03:45modify100.102.243512.253512.23351
292025.08.04 04:17sell110.102.244780.000000.00000
302025.08.04 04:17modify110.102.244782.254782.23478
312025.08.04 04:23buy120.102.245930.000000.00000
322025.08.04 04:23modify120.102.245932.235932.25593
332025.08.04 04:25sell130.102.245170.000000.00000
342025.08.04 04:25modify130.102.245172.255172.23517
352025.08.04 05:51buy140.102.246520.000000.00000
362025.08.04 05:51modify140.102.246522.236522.25652
372025.08.04 06:04buy150.102.247220.000000.00000
382025.08.04 06:04modify150.102.247222.237222.25722
392025.08.04 07:10buy160.102.245250.000000.00000
402025.08.04 07:10modify160.102.245252.235252.25525
412025.08.04 07:48buy170.102.247890.000000.00000
422025.08.04 07:48modify170.102.247892.237892.25789
432025.08.04 09:00close170.102.245782.237892.25789-12.44899.35
442025.08.04 09:00close160.102.245782.235252.255253.12902.47
452025.08.04 09:00close150.102.245782.237222.25722-8.49893.98
462025.08.04 09:00close140.102.245782.236522.25652-4.36889.62
472025.08.04 09:00close130.102.246382.255172.23517-7.14882.48
482025.08.04 09:00close120.102.245782.235932.25593-0.89881.59
492025.08.04 09:00close110.102.246382.254782.23478-9.44872.15
502025.08.04 09:00close100.102.246382.253512.23351-16.93855.22
512025.08.04 09:00close90.102.246382.254112.23411-13.39841.83
522025.08.05 03:30buy180.102.252540.000000.00000
532025.08.05 03:30modify180.102.252542.242542.26254
542025.08.05 04:07buy190.102.253150.000000.00000
552025.08.05 04:07modify190.102.253152.243152.26315
562025.08.05 04:13buy200.102.253760.000000.00000
572025.08.05 04:13modify200.102.253762.243762.26376
582025.08.05 04:56buy210.102.251940.000000.00000
592025.08.05 04:56modify210.102.251942.241942.26194
602025.08.05 06:47buy220.102.254440.000000.00000
612025.08.05 06:47modify220.102.254442.244442.26444
622025.08.05 06:52buy230.102.254980.000000.00000
632025.08.05 06:52modify230.102.254982.244982.26498
642025.08.05 09:00close230.102.255592.244982.264983.59845.42
652025.08.05 09:00close220.102.255592.244442.264446.78852.20
662025.08.05 09:00close210.102.255592.241942.2619421.51873.71
672025.08.05 09:00close200.102.255592.243762.2637610.78884.49
682025.08.05 09:00close190.102.255592.243152.2631514.38898.87
692025.08.05 09:00close180.102.255592.242542.2625417.97916.84
702025.08.06 03:30sell240.102.246860.000000.00000
712025.08.06 03:30modify240.102.246862.256862.23686
722025.08.06 04:01sell250.102.247470.000000.00000
732025.08.06 04:01modify250.102.247472.257472.23747
742025.08.06 04:24sell260.102.246210.000000.00000
752025.08.06 04:24modify260.102.246212.256212.23621
762025.08.06 05:53sell270.102.248110.000000.00000
772025.08.06 05:53modify270.102.248112.258112.23811
782025.08.06 07:20sell280.102.245600.000000.00000
792025.08.06 07:20modify280.102.245602.255602.23560
802025.08.06 07:25sell290.102.245000.000000.00000
812025.08.06 07:25modify290.102.245002.255002.23500
822025.08.06 07:28sell300.102.244440.000000.00000
832025.08.06 07:28modify300.102.244442.254442.23444
842025.08.06 09:00close300.102.244642.254442.23444-1.18915.66
852025.08.06 09:00close290.102.244642.255002.235002.12917.78
862025.08.06 09:00close280.102.244642.255602.235605.66923.44
872025.08.06 09:00close270.102.244642.258112.2381120.46943.90
882025.08.06 09:00close260.102.244642.256212.236219.25953.15
892025.08.06 09:00close250.102.244642.257472.2374716.68969.83
902025.08.06 09:00close240.102.244642.256862.2368613.09982.92
912025.08.07 03:30sell310.102.247780.000000.00000
922025.08.07 03:30modify310.102.247782.257782.23778
932025.08.07 03:38sell320.102.248400.000000.00000
942025.08.07 03:38modify320.102.248402.258402.23840
952025.08.07 03:41sell330.102.249010.000000.00000
962025.08.07 03:41modify330.102.249012.259012.23901
972025.08.07 03:56sell340.102.247150.000000.00000
982025.08.07 03:56modify340.102.247152.257152.23715
992025.08.07 04:03sell350.102.246490.000000.00000
1002025.08.07 04:03modify350.102.246492.256492.23649
1012025.08.07 04:12sell360.102.245960.000000.00000
1022025.08.07 04:12modify360.102.245962.255962.23596
1032025.08.07 06:06sell370.102.245290.000000.00000
1042025.08.07 06:06modify370.102.245292.255292.23529
1052025.08.07 06:21sell380.102.243920.000000.00000
1062025.08.07 06:21modify380.102.243922.253922.23392
1072025.08.07 09:00close380.102.244402.253922.23392-2.83980.09
1082025.08.07 09:00close370.102.244402.255292.235295.25985.34
1092025.08.07 09:00close360.102.244402.255962.235969.20994.54
1102025.08.07 09:00close350.102.244402.256492.2364912.331006.87
1112025.08.07 09:00close340.102.244402.257152.2371516.221023.09
1122025.08.07 09:00close330.102.244402.259012.2390127.181050.27
1132025.08.07 09:00close320.102.244402.258402.2384023.591073.86
1142025.08.07 09:00close310.102.244402.257782.2377819.931093.79
1152025.08.08 03:30buy390.102.255600.000000.00000
1162025.08.08 03:30modify390.102.255602.245602.26560
1172025.08.08 03:38buy400.102.255000.000000.00000
1182025.08.08 03:38modify400.102.255002.245002.26500
1192025.08.08 04:05sell410.102.253750.000000.00000
1202025.08.08 04:05modify410.102.253752.263752.24375
1212025.08.08 04:08sell420.102.253170.000000.00000
1222025.08.08 04:08modify420.102.253172.263172.24317
1232025.08.08 07:04sell430.102.252560.000000.00000
1242025.08.08 07:04modify430.102.252562.262562.24256
1252025.08.08 07:07sell440.102.252000.000000.00000
1262025.08.08 07:07modify440.102.252002.262002.24200
1272025.08.08 08:33buy450.102.254600.000000.00000
1282025.08.08 08:33modify450.102.254602.244602.26460
1292025.08.08 08:40buy460.102.256210.000000.00000
1302025.08.08 08:40modify460.102.256212.246212.26621
1312025.08.08 08:46buy470.102.256830.000000.00000
1322025.08.08 08:46modify470.102.256832.246832.26683
1332025.08.08 08:49buy480.102.257430.000000.00000
1342025.08.08 08:49modify480.102.257432.247432.26743
1352025.08.08 09:00close480.102.256702.247432.26743-4.301089.49
1362025.08.08 09:00close470.102.256702.246832.26683-0.771088.72
1372025.08.08 09:00close460.102.256702.246212.266212.891091.61
1382025.08.08 09:00close450.102.256702.244602.2646012.371103.98
1392025.08.08 09:00close440.102.257302.262002.24200-31.251072.73
1402025.08.08 09:00close430.102.257302.262562.24256-27.951044.78
1412025.08.08 09:00close420.102.257302.263172.24317-24.351020.43
1422025.08.08 09:00close410.102.257302.263752.24375-20.93999.50
1432025.08.08 09:00close400.102.256702.245002.2650010.021009.52
1442025.08.08 09:00close390.102.256702.245602.265606.481016.00
1452025.08.11 03:30buy490.102.260670.000000.00000
1462025.08.11 03:30modify490.102.260672.250672.27067
1472025.08.11 03:47buy500.102.261290.000000.00000
1482025.08.11 03:47modify500.102.261292.251292.27129
1492025.08.11 04:25buy510.102.261880.000000.00000
1502025.08.11 04:25modify510.102.261882.251882.27188
1512025.08.11 04:31buy520.102.262520.000000.00000
1522025.08.11 04:31modify520.102.262522.252522.27252
1532025.08.11 05:00buy530.102.263120.000000.00000
1542025.08.11 05:00modify530.102.263122.253122.27312
1552025.08.11 05:38buy540.102.263670.000000.00000
1562025.08.11 05:38modify540.102.263672.253672.27367
1572025.08.11 06:40buy550.102.264340.000000.00000
1582025.08.11 06:40modify550.102.264342.254342.27434
1592025.08.11 06:59buy560.102.264900.000000.00000
1602025.08.11 06:59modify560.102.264902.254902.27490
1612025.08.11 09:00close560.102.264342.254902.27490-3.301012.70
1622025.08.11 09:00close550.102.264342.254342.274340.001012.70
1632025.08.11 09:00close540.102.264342.253672.273673.951016.65
1642025.08.11 09:00close530.102.264342.253122.273127.191023.84
1652025.08.11 09:00close520.102.264342.252522.2725210.721034.56
1662025.08.11 09:00close510.102.264342.251882.2718814.501049.06
1672025.08.11 09:00close500.102.264342.251292.2712917.971067.03
1682025.08.11 09:00close490.102.264342.250672.2706721.631088.66
1692025.08.12 03:30buy570.102.262200.000000.00000
1702025.08.12 03:30modify570.102.262202.252202.27220
1712025.08.12 03:42buy580.102.261600.000000.00000
1722025.08.12 03:42modify580.102.261602.251602.27160
1732025.08.12 03:59buy590.102.262870.000000.00000
1742025.08.12 03:59modify590.102.262872.252872.27287
1752025.08.12 04:30buy600.102.263700.000000.00000
1762025.08.12 04:30modify600.102.263702.253702.27370
1772025.08.12 04:32buy610.102.264610.000000.00000
1782025.08.12 04:32modify610.102.264612.254612.27461
1792025.08.12 04:38buy620.102.263250.000000.00000
1802025.08.12 04:38modify620.102.263252.253252.27325
1812025.08.12 05:04buy630.102.265210.000000.00000
1822025.08.12 05:04modify630.102.265212.255212.27521
1832025.08.12 05:07buy640.102.265870.000000.00000
1842025.08.12 05:07modify640.102.265872.255872.27587
1852025.08.12 06:13buy650.102.266970.000000.00000
1862025.08.12 06:13modify650.102.266972.256972.27697
1872025.08.12 08:16buy660.102.269720.000000.00000
1882025.08.12 08:16modify660.102.269722.259722.27972
1892025.08.12 08:35buy670.102.271950.000000.00000
1902025.08.12 08:35modify670.102.271952.261952.28195
1912025.08.12 08:36t/p580.102.271602.251602.2716058.931147.59
1922025.08.12 08:37buy680.102.272410.000000.00000
1932025.08.12 08:37modify680.102.272412.262412.28241
1942025.08.12 08:43t/p570.102.272202.252202.2722058.931206.52
1952025.08.12 08:44buy690.102.273080.000000.00000
1962025.08.12 08:44modify690.102.273082.263082.28308
1972025.08.12 08:47t/p590.102.272872.252872.2728758.921265.44
1982025.08.12 08:48buy700.102.273740.000000.00000
1992025.08.12 08:48modify700.102.273742.263742.28374
2002025.08.12 08:49t/p620.102.273252.253252.2732558.921324.36
2012025.08.12 08:49close700.102.273342.263742.28374-2.361322.00
2022025.08.12 08:49close690.102.273342.263082.283081.531323.53
2032025.08.12 08:49close680.102.273342.262412.282415.481329.01
2042025.08.12 08:49close670.102.273342.261952.281958.191337.20
2052025.08.12 08:49close660.102.273342.259722.2797221.331358.53
2062025.08.12 08:49close650.102.273342.256972.2769737.531396.06
2072025.08.12 08:49close640.102.273342.255872.2758744.011440.07
2082025.08.12 08:49close630.102.273342.255212.2752147.901487.97
2092025.08.12 08:49close610.102.273342.254612.2746151.441539.41
2102025.08.12 08:49close600.102.273342.253702.2737056.801596.21
2112025.08.13 03:30sell710.102.266500.000000.00000
2122025.08.13 03:30modify710.102.266502.276502.25650
2132025.08.13 03:42sell720.102.265880.000000.00000
2142025.08.13 03:42modify720.102.265882.275882.25588
2152025.08.13 04:22sell730.102.265290.000000.00000
2162025.08.13 04:22modify730.102.265292.275292.25529
2172025.08.13 05:06sell740.102.267110.000000.00000
2182025.08.13 05:06modify740.102.267112.277112.25711
2192025.08.13 06:00buy750.102.268390.000000.00000
2202025.08.13 06:00modify750.102.268392.258392.27839
2212025.08.13 06:31sell760.102.264610.000000.00000
2222025.08.13 06:31modify760.102.264612.274612.25461
2232025.08.13 06:33sell770.102.264090.000000.00000
2242025.08.13 06:33modify770.102.264092.274092.25409
2252025.08.13 06:38sell780.102.263400.000000.00000
2262025.08.13 06:38modify780.102.263402.273402.25340
2272025.08.13 06:39sell790.102.262650.000000.00000
2282025.08.13 06:39modify790.102.262652.272652.25265
2292025.08.13 06:45sell800.102.262300.000000.00000
2302025.08.13 06:45modify800.102.262302.272302.25230
2312025.08.13 06:51sell810.102.261680.000000.00000
2322025.08.13 06:51modify810.102.261682.271682.25168
2332025.08.13 06:55sell820.102.261100.000000.00000
2342025.08.13 06:55modify820.102.261102.271102.25110
2352025.08.13 09:00close820.102.265802.271102.25110-27.711568.50
2362025.08.13 09:00close810.102.265802.271682.25168-24.291544.21
2372025.08.13 09:00close800.102.265802.272302.25230-20.641523.57
2382025.08.13 09:00close790.102.265802.272652.25265-18.581504.99
2392025.08.13 09:00close780.102.265802.273402.25340-14.151490.84
2402025.08.13 09:00close770.102.265802.274092.25409-10.091480.75
2412025.08.13 09:00close760.102.265802.274612.25461-7.021473.73
2422025.08.13 09:00close750.102.265202.258392.27839-18.791454.94
2432025.08.13 09:00close740.102.265802.277112.257117.721462.66
2442025.08.13 09:00close730.102.265802.275292.25529-3.011459.65
2452025.08.13 09:00close720.102.265802.275882.255880.471460.12
2462025.08.13 09:00close710.102.265802.276502.256504.121464.24
2472025.08.14 03:30buy830.102.271340.000000.00000
2482025.08.14 03:30modify830.102.271342.261342.28134
2492025.08.14 03:34sell840.102.270620.000000.00000
2502025.08.14 03:34modify840.102.270622.280622.26062
2512025.08.14 03:52buy850.102.271970.000000.00000
2522025.08.14 03:52modify850.102.271972.261972.28197
2532025.08.14 04:00buy860.102.272560.000000.00000
2542025.08.14 04:00modify860.102.272562.262562.28256
2552025.08.14 05:31buy870.102.273180.000000.00000
2562025.08.14 05:31modify870.102.273182.263182.28318
2572025.08.14 05:52buy880.102.273750.000000.00000
2582025.08.14 05:52modify880.102.273752.263752.28375
2592025.08.14 05:55buy890.102.274380.000000.00000
2602025.08.14 05:55modify890.102.274382.264382.28438
2612025.08.14 06:00buy900.102.274970.000000.00000
2622025.08.14 06:00modify900.102.274972.264972.28497
2632025.08.14 06:00buy910.102.275710.000000.00000
2642025.08.14 06:00modify910.102.275712.265712.28571
2652025.08.14 06:00buy920.102.275960.000000.00000
2662025.08.14 06:00modify920.102.275962.265962.28596
2672025.08.14 06:31buy930.102.277010.000000.00000
2682025.08.14 06:31modify930.102.277012.267012.28701
2692025.08.14 06:31buy940.102.277520.000000.00000
2702025.08.14 06:31modify940.102.277522.267522.28752
2712025.08.14 06:35buy950.102.277960.000000.00000
2722025.08.14 06:35modify950.102.277962.267962.28796
2732025.08.14 06:43buy960.102.278570.000000.00000
2742025.08.14 06:43modify960.102.278572.268572.28857
2752025.08.14 06:49buy970.102.280160.000000.00000
2762025.08.14 06:49modify970.102.280162.270162.29016
2772025.08.14 07:06s/l840.102.280622.280622.26062-58.961405.28
2782025.08.14 08:52t/p830.102.281342.261342.2813458.921464.20
2792025.08.14 08:52buy980.102.281940.000000.00000
2802025.08.14 08:52modify980.102.281942.271942.29194
2812025.08.14 09:00close980.102.281452.271942.29194-2.891461.31
2822025.08.14 09:00close970.102.281452.270162.290167.601468.91
2832025.08.14 09:00close960.102.281452.268572.2885716.971485.88
2842025.08.14 09:00close950.102.281452.267962.2879620.561506.44
2852025.08.14 09:00close940.102.281452.267522.2875223.161529.60
2862025.08.14 09:00close930.102.281452.267012.2870126.161555.76
2872025.08.14 09:00close920.102.281452.265962.2859632.351588.11
2882025.08.14 09:00close910.102.281452.265712.2857133.821621.93
2892025.08.14 09:00close900.102.281452.264972.2849738.181660.11
2902025.08.14 09:00close890.102.281452.264382.2843841.661701.77
2912025.08.14 09:00close880.102.281452.263752.2837545.371747.14
2922025.08.14 09:00close870.102.281452.263182.2831848.731795.87
2932025.08.14 09:00close860.102.281452.262562.2825652.381848.25
2942025.08.14 09:00close850.102.281452.261972.2819755.861904.11
2952025.08.15 03:30buy990.102.287160.000000.00000
2962025.08.15 03:30modify990.102.287162.277162.29716
2972025.08.15 03:34buy1000.102.287760.000000.00000
2982025.08.15 03:34modify1000.102.287762.277762.29776
2992025.08.15 04:33buy1010.102.288460.000000.00000
3002025.08.15 04:33modify1010.102.288462.278462.29846
3012025.08.15 05:46buy1020.102.288960.000000.00000
3022025.08.15 05:46modify1020.102.288962.278962.29896
3032025.08.15 07:37sell1030.102.287050.000000.00000
3042025.08.15 07:37modify1030.102.287052.297052.27705
3052025.08.15 07:58sell1040.102.286560.000000.00000
3062025.08.15 07:58modify1040.102.286562.296562.27656
3072025.08.15 08:00sell1050.102.285900.000000.00000
3082025.08.15 08:00modify1050.102.285902.295902.27590
3092025.08.15 08:55sell1060.102.285350.000000.00000
3102025.08.15 08:55modify1060.102.285352.295352.27535
3112025.08.15 09:00close1060.102.285712.295352.27535-2.131901.98
3122025.08.15 09:00close1050.102.285712.295902.275901.121903.10
3132025.08.15 09:00close1040.102.285712.296562.276565.011908.11
3142025.08.15 09:00close1030.102.285712.297052.277057.901916.01
3152025.08.15 09:00close1020.102.285112.278962.29896-22.691893.32
3162025.08.15 09:00close1010.102.285112.278462.29846-19.741873.58
3172025.08.15 09:00close1000.102.285112.277762.29776-15.611857.97
3182025.08.15 09:00close990.102.285112.277162.29716-12.081845.89
3192025.08.18 03:30sell1070.102.284520.000000.00000
3202025.08.18 03:30modify1070.102.284522.294522.27452
3212025.08.18 04:13sell1080.102.285190.000000.00000
3222025.08.18 04:13modify1080.102.285192.295192.27519
3232025.08.18 04:35sell1090.102.283890.000000.00000
3242025.08.18 04:35modify1090.102.283892.293892.27389
3252025.08.18 04:45sell1100.102.283290.000000.00000
3262025.08.18 04:45modify1100.102.283292.293292.27329
3272025.08.18 05:01sell1110.102.282690.000000.00000
3282025.08.18 05:01modify1110.102.282692.292692.27269
3292025.08.18 05:28sell1120.102.282120.000000.00000
3302025.08.18 05:28modify1120.102.282122.292122.27212
3312025.08.18 06:30sell1130.102.281360.000000.00000
3322025.08.18 06:30modify1130.102.281362.291362.27136
3332025.08.18 08:09sell1140.102.280920.000000.00000
3342025.08.18 08:09modify1140.102.280922.290922.27092
3352025.08.18 08:24sell1150.102.280320.000000.00000
3362025.08.18 08:24modify1150.102.280322.290322.27032
3372025.08.18 08:26sell1160.102.279560.000000.00000
3382025.08.18 08:26modify1160.102.279562.289562.26956
3392025.08.18 09:00close1160.102.280732.289562.26956-6.891839.00
3402025.08.18 09:00close1150.102.280732.290322.27032-2.411836.59
3412025.08.18 09:00close1140.102.280732.290922.270921.121837.71
3422025.08.18 09:00close1130.102.280732.291362.271363.721841.43
3432025.08.18 09:00close1120.102.280732.292122.272128.201849.63
3442025.08.18 09:00close1110.102.280732.292692.2726911.561861.19
3452025.08.18 09:00close1100.102.280732.293292.2732915.101876.29
3462025.08.18 09:00close1090.102.280732.293892.2738918.641894.93
3472025.08.18 09:00close1080.102.280732.295192.2751926.301921.23
3482025.08.18 09:00close1070.102.280732.294522.2745222.351943.58
3492025.08.19 03:30sell1170.102.277660.000000.00000
3502025.08.19 03:30modify1170.102.277662.287662.26766
3512025.08.19 03:41sell1180.102.278260.000000.00000
3522025.08.19 03:41modify1180.102.278262.288262.26826
3532025.08.19 03:51sell1190.102.278870.000000.00000
3542025.08.19 03:51modify1190.102.278872.288872.26887
3552025.08.19 04:03buy1200.102.280120.000000.00000
3562025.08.19 04:03modify1200.102.280122.270122.29012
3572025.08.19 05:36buy1210.102.279560.000000.00000
3582025.08.19 05:36modify1210.102.279562.269562.28956
3592025.08.19 05:49buy1220.102.280700.000000.00000
3602025.08.19 05:49modify1220.102.280702.270702.29070
3612025.08.19 05:52buy1230.102.281370.000000.00000
3622025.08.19 05:52modify1230.102.281372.271372.29137
3632025.08.19 06:00buy1240.102.281880.000000.00000
3642025.08.19 06:00modify1240.102.281882.271882.29188
3652025.08.19 07:27buy1250.102.282460.000000.00000
3662025.08.19 07:27modify1250.102.282462.272462.29246
3672025.08.19 07:28buy1260.102.283190.000000.00000
3682025.08.19 07:28modify1260.102.283192.273192.29319
3692025.08.19 07:34buy1270.102.283660.000000.00000
3702025.08.19 07:34modify1270.102.283662.273662.29366
3712025.08.19 07:45buy1280.102.284260.000000.00000
3722025.08.19 07:45modify1280.102.284262.274262.29426
3732025.08.19 08:10buy1290.102.284910.000000.00000
3742025.08.19 08:10modify1290.102.284912.274912.29491
3752025.08.19 08:14buy1300.102.285520.000000.00000
3762025.08.19 08:14modify1300.102.285522.275522.29552
3772025.08.19 09:00close1300.102.284152.275522.29552-8.081935.50
3782025.08.19 09:00close1290.102.284152.274912.29491-4.481931.02
3792025.08.19 09:00close1280.102.284152.274262.29426-0.651930.37
3802025.08.19 09:00close1270.102.284152.273662.293662.891933.26
3812025.08.19 09:00close1260.102.284152.273192.293195.651938.91
3822025.08.19 09:00close1250.102.284152.272462.292469.961948.87
3832025.08.19 09:00close1240.102.284152.271882.2918813.371962.24
3842025.08.19 09:00close1230.102.284152.271372.2913716.381978.62
3852025.08.19 09:00close1220.102.284152.270702.2907020.331998.95
3862025.08.19 09:00close1210.102.284152.269562.2895627.042025.99
3872025.08.19 09:00close1200.102.284152.270122.2901223.742049.73
3882025.08.19 09:00close1190.102.284752.288872.26887-34.672015.06
3892025.08.19 09:00close1180.102.284752.288262.26826-38.271976.79
3902025.08.19 09:00close1170.102.284752.287662.26766-41.811934.98
3912025.08.20 03:30buy1310.102.309880.000000.00000
3922025.08.20 03:30modify1310.102.309882.299882.31988
3932025.08.20 03:32buy1320.102.309140.000000.00000
3942025.08.20 03:32modify1320.102.309142.299142.31914
3952025.08.20 03:34buy1330.102.308640.000000.00000
3962025.08.20 03:34modify1330.102.308642.298642.31864
3972025.08.20 03:35buy1340.102.310680.000000.00000
3982025.08.20 03:35modify1340.102.310682.300682.32068
3992025.08.20 03:35buy1350.102.311270.000000.00000
4002025.08.20 03:35modify1350.102.311272.301272.32127
4012025.08.20 03:36buy1360.102.311700.000000.00000
4022025.08.20 03:36modify1360.102.311702.301702.32170
4032025.08.20 03:59buy1370.102.312380.000000.00000
4042025.08.20 03:59modify1370.102.312382.302382.32238
4052025.08.20 05:02buy1380.102.312970.000000.00000
4062025.08.20 05:02modify1380.102.312972.302972.32297
4072025.08.20 05:04buy1390.102.313580.000000.00000
4082025.08.20 05:04modify1390.102.313582.303582.32358
4092025.08.20 05:04buy1400.102.313850.000000.00000
4102025.08.20 05:04modify1400.102.313852.303852.32385
4112025.08.20 06:05buy1410.102.314830.000000.00000
4122025.08.20 06:05modify1410.102.314832.304832.32483
4132025.08.20 06:06buy1420.102.315340.000000.00000
4142025.08.20 06:06modify1420.102.315342.305342.32534
4152025.08.20 06:13buy1430.102.315950.000000.00000
4162025.08.20 06:13modify1430.102.315952.305952.32595
4172025.08.20 06:17buy1440.102.316680.000000.00000
4182025.08.20 06:17modify1440.102.316682.306682.32668
4192025.08.20 06:23buy1450.102.317150.000000.00000
4202025.08.20 06:23modify1450.102.317152.307152.32715
4212025.08.20 06:25buy1460.102.317710.000000.00000
4222025.08.20 06:25modify1460.102.317712.307712.32771
4232025.08.20 07:26buy1470.102.318360.000000.00000
4242025.08.20 07:26modify1470.102.318362.308362.32836
4252025.08.20 07:31close1470.102.318632.308362.328361.591936.57
4262025.08.20 07:31close1460.102.318632.307712.327715.421941.99
4272025.08.20 07:31close1450.102.318632.307152.327158.721950.71
4282025.08.20 07:31close1440.102.318632.306682.3266811.491962.20
4292025.08.20 07:31close1430.102.318632.305952.3259515.791977.99
4302025.08.20 07:31close1420.102.318632.305342.3253419.391997.38
4312025.08.20 07:31close1410.102.318632.304832.3248322.392019.77
4322025.08.20 07:31close1400.102.318632.303852.3238528.172047.94
4332025.08.20 07:31close1390.102.318632.303582.3235829.762077.70
4342025.08.20 07:31close1380.102.318632.302972.3229733.352111.05
4352025.08.20 07:31close1370.102.318632.302382.3223836.832147.88
4362025.08.20 07:31close1360.102.318632.301702.3217040.842188.72
4372025.08.20 07:31close1350.102.318632.301272.3212743.372232.09
4382025.08.20 07:31close1340.102.318632.300682.3206846.852278.94
4392025.08.20 07:31close1330.102.318632.298642.3186458.872337.81
4402025.08.20 07:31close1320.102.318632.299142.3191455.922393.73
4412025.08.20 07:31close1310.102.318632.299882.3198851.562445.29
4422025.08.21 03:30buy1480.102.312610.000000.00000
4432025.08.21 03:30modify1480.102.312612.302612.32261
4442025.08.21 03:56buy1490.102.311980.000000.00000
4452025.08.21 03:56modify1490.102.311982.301982.32198
4462025.08.21 05:11buy1500.102.313300.000000.00000
4472025.08.21 05:11modify1500.102.313302.303302.32330
4482025.08.21 05:27buy1510.102.311410.000000.00000
4492025.08.21 05:27modify1510.102.311412.301412.32141
4502025.08.21 05:49sell1520.102.310040.000000.00000
4512025.08.21 05:49modify1520.102.310042.320042.30004
4522025.08.21 05:59sell1530.102.309610.000000.00000
4532025.08.21 05:59modify1530.102.309612.319612.29961
4542025.08.21 06:23sell1540.102.308830.000000.00000
4552025.08.21 06:23modify1540.102.308832.318832.29883
4562025.08.21 06:28sell1550.102.308390.000000.00000
4572025.08.21 06:28modify1550.102.308392.318392.29839
4582025.08.21 07:02sell1560.102.310760.000000.00000
4592025.08.21 07:02modify1560.102.310762.320762.30076
4602025.08.21 08:30buy1570.102.313830.000000.00000
4612025.08.21 08:30modify1570.102.313832.303832.32383
4622025.08.21 09:00close1570.102.311692.303832.32383-12.612432.68
4632025.08.21 09:00close1560.102.312292.320762.30076-9.022423.66
4642025.08.21 09:00close1550.102.312292.318392.29839-22.992400.67
4652025.08.21 09:00close1540.102.312292.318832.29883-20.402380.27
4662025.08.21 09:00close1530.102.312292.319612.29961-15.802364.47
4672025.08.21 09:00close1520.102.312292.320042.30004-13.262351.21
4682025.08.21 09:00close1510.102.311692.301412.321411.652352.86
4692025.08.21 09:00close1500.102.311692.303302.32330-9.492343.37
4702025.08.21 09:00close1490.102.311692.301982.32198-1.712341.66
4712025.08.21 09:00close1480.102.311692.302612.32261-5.432336.23
4722025.08.22 03:30sell1580.102.304210.000000.00000
4732025.08.22 03:30modify1580.102.304212.314212.29421
4742025.08.22 03:43sell1590.102.304840.000000.00000
4752025.08.22 03:43modify1590.102.304842.314842.29484
4762025.08.22 04:00buy1600.102.306020.000000.00000
4772025.08.22 04:00modify1600.102.306022.296022.31602
4782025.08.22 04:30buy1610.102.306650.000000.00000
4792025.08.22 04:30modify1610.102.306652.296652.31665
4802025.08.22 05:00buy1620.102.307280.000000.00000
4812025.08.22 05:00modify1620.102.307282.297282.31728
4822025.08.22 05:48buy1630.102.307810.000000.00000
4832025.08.22 05:48modify1630.102.307812.297812.31781
4842025.08.22 05:55buy1640.102.308420.000000.00000
4852025.08.22 05:55modify1640.102.308422.298422.31842
4862025.08.22 06:00buy1650.102.309120.000000.00000
4872025.08.22 06:00modify1650.102.309122.299122.31912
4882025.08.22 09:00close1650.102.307022.299122.31912-12.372323.86
4892025.08.22 09:00close1640.102.307022.298422.31842-8.252315.61
4902025.08.22 09:00close1630.102.307022.297812.31781-4.652310.96
4912025.08.22 09:00close1620.102.307022.297282.31728-1.532309.43
4922025.08.22 09:00close1610.102.307022.296652.316652.182311.61
4932025.08.22 09:00close1600.102.307022.296022.316025.902317.51
4942025.08.22 09:00close1590.102.307622.314842.29484-16.392301.12
4952025.08.22 09:00close1580.102.307622.314212.29421-20.112281.01
4962025.08.25 03:30buy1660.102.304730.000000.00000
4972025.08.25 03:30modify1660.102.304732.294732.31473
4982025.08.25 03:46buy1670.102.305340.000000.00000
4992025.08.25 03:46modify1670.102.305342.295342.31534
5002025.08.25 04:09buy1680.102.304120.000000.00000
5012025.08.25 04:09modify1680.102.304122.294122.31412
5022025.08.25 04:15sell1690.102.302930.000000.00000
5032025.08.25 04:15modify1690.102.302932.312932.29293
5042025.08.25 05:09sell1700.102.302330.000000.00000
5052025.08.25 05:09modify1700.102.302332.312332.29233
5062025.08.25 05:21sell1710.102.301690.000000.00000
5072025.08.25 05:21modify1710.102.301692.311692.29169
5082025.08.25 06:14sell1720.102.300940.000000.00000
5092025.08.25 06:14modify1720.102.300942.310942.29094
5102025.08.25 06:15sell1730.102.300480.000000.00000
5112025.08.25 06:15modify1730.102.300482.310482.29048
5122025.08.25 06:17sell1740.102.299920.000000.00000
5132025.08.25 06:17modify1740.102.299922.309922.28992
5142025.08.25 09:00close1740.102.301972.309922.28992-12.092268.92
5152025.08.25 09:00close1730.102.301972.310482.29048-8.792260.13
5162025.08.25 09:00close1720.102.301972.310942.29094-6.082254.05
5172025.08.25 09:00close1710.102.301972.311692.29169-1.662252.39
5182025.08.25 09:00close1700.102.301972.312332.292332.122254.51
5192025.08.25 09:00close1690.102.301972.312932.292935.662260.17
5202025.08.25 09:00close1680.102.301372.294122.31412-16.212243.96
5212025.08.25 09:00close1670.102.301372.295342.31534-23.402220.56
5222025.08.25 09:00close1660.102.301372.294732.31473-19.802200.76
5232025.08.26 03:30buy1750.102.308110.000000.00000
5242025.08.26 03:30modify1750.102.308112.298112.31811
5252025.08.26 03:35buy1760.102.307510.000000.00000
5262025.08.26 03:35modify1760.102.307512.297512.31751
5272025.08.26 04:02buy1770.102.306880.000000.00000
5282025.08.26 04:02modify1770.102.306882.296882.31688
5292025.08.26 04:05buy1780.102.306290.000000.00000
5302025.08.26 04:05modify1780.102.306292.296292.31629
5312025.08.26 04:09buy1790.102.305700.000000.00000
5322025.08.26 04:09modify1790.102.305702.295702.31570
5332025.08.26 04:36buy1800.102.305110.000000.00000
5342025.08.26 04:36modify1800.102.305112.295112.31511
5352025.08.26 04:51buy1810.102.304460.000000.00000
5362025.08.26 04:51modify1810.102.304462.294462.31446
5372025.08.26 05:11buy1820.102.303870.000000.00000
5382025.08.26 05:11modify1820.102.303872.293872.31387
5392025.08.26 06:38sell1830.102.303300.000000.00000
5402025.08.26 06:38modify1830.102.303302.313302.29330
5412025.08.26 06:40sell1840.102.302560.000000.00000
5422025.08.26 06:40modify1840.102.302562.312562.29256
5432025.08.26 06:57sell1850.102.304060.000000.00000
5442025.08.26 06:57modify1850.102.304062.314062.29406
5452025.08.26 07:09sell1860.102.302100.000000.00000
5462025.08.26 07:09modify1860.102.302102.312102.29210
5472025.08.26 07:21sell1870.102.301430.000000.00000
5482025.08.26 07:21modify1870.102.301432.311432.29143
5492025.08.26 07:22sell1880.102.300890.000000.00000
5502025.08.26 07:22modify1880.102.300892.310892.29089
5512025.08.26 08:22sell1890.102.304580.000000.00000
5522025.08.26 08:22modify1890.102.304582.314582.29458
5532025.08.26 08:36sell1900.102.305030.000000.00000
5542025.08.26 08:36modify1900.102.305032.315032.29503
5552025.08.26 09:00close1900.102.305832.315032.29503-4.712196.05
5562025.08.26 09:00close1890.102.305832.314582.29458-7.372188.68
5572025.08.26 09:00close1880.102.305832.310892.29089-29.122159.56
5582025.08.26 09:00close1870.102.305832.311432.29143-25.942133.62
5592025.08.26 09:00close1860.102.305832.312102.29210-21.992111.63
5602025.08.26 09:00close1850.102.305832.314062.29406-10.432101.20
5612025.08.26 09:00close1840.102.305832.312562.29256-19.282081.92
5622025.08.26 09:00close1830.102.305832.313302.29330-14.912067.01
5632025.08.26 09:00close1820.102.305232.293872.313878.022075.03
5642025.08.26 09:00close1810.102.305232.294462.314464.542079.57
5652025.08.26 09:00close1800.102.305232.295112.315110.712080.28
5662025.08.26 09:00close1790.102.305232.295702.31570-2.772077.51
5672025.08.26 09:00close1780.102.305232.296292.31629-6.242071.27
5682025.08.26 09:00close1770.102.305232.296882.31688-9.722061.55
5692025.08.26 09:00close1760.102.305232.297512.31751-13.432048.12
5702025.08.26 09:00close1750.102.305232.298112.31811-16.972031.15
5712025.08.27 03:30buy1910.102.301060.000000.00000
5722025.08.27 03:30modify1910.102.301062.291062.31106
5732025.08.27 03:51buy1920.102.301670.000000.00000
5742025.08.27 03:51modify1920.102.301672.291672.31167
5752025.08.27 04:10buy1930.102.302260.000000.00000
5762025.08.27 04:10modify1930.102.302262.292262.31226
5772025.08.27 06:03buy1940.102.302870.000000.00000
5782025.08.27 06:03modify1940.102.302872.292872.31287
5792025.08.27 06:15sell1950.102.300370.000000.00000
5802025.08.27 06:15modify1950.102.300372.310372.29037
5812025.08.27 06:51buy1960.102.303490.000000.00000
5822025.08.27 06:51modify1960.102.303492.293492.31349
5832025.08.27 06:55buy1970.102.304120.000000.00000
5842025.08.27 06:55modify1970.102.304122.294122.31412
5852025.08.27 07:14buy1980.102.304670.000000.00000
5862025.08.27 07:14modify1980.102.304672.294672.31467
5872025.08.27 07:21buy1990.102.305340.000000.00000
5882025.08.27 07:21modify1990.102.305342.295342.31534
5892025.08.27 07:22buy2000.102.305900.000000.00000
5902025.08.27 07:22modify2000.102.305902.295902.31590
5912025.08.27 07:26buy2010.102.306540.000000.00000
5922025.08.27 07:26modify2010.102.306542.296542.31654
5932025.08.27 08:50buy2020.102.307080.000000.00000
5942025.08.27 08:50modify2020.102.307082.297082.31708
5952025.08.27 09:00close2020.102.306312.297082.31708-4.542026.61
5962025.08.27 09:00close2010.102.306312.296542.31654-1.362025.25
5972025.08.27 09:00close2000.102.306312.295902.315902.412027.66
5982025.08.27 09:00close1990.102.306312.295342.315345.712033.37
5992025.08.27 09:00close1980.102.306312.294672.314679.662043.03
6002025.08.27 09:00close1970.102.306312.294122.3141212.902055.93
6012025.08.27 09:00close1960.102.306312.293492.3134916.612072.54
6022025.08.27 09:00close1950.102.306912.310372.29037-38.562033.98
6032025.08.27 09:00close1940.102.306312.292872.3128720.272054.25
6042025.08.27 09:00close1930.102.306312.292262.3122623.862078.11
6052025.08.27 09:00close1920.102.306312.291672.3116727.342105.45
6062025.08.27 09:00close1910.102.306312.291062.3110630.932136.38
6072025.08.28 03:30buy2030.102.304340.000000.00000
6082025.08.28 03:30modify2030.102.304342.294342.31434
6092025.08.28 03:36sell2040.102.303030.000000.00000
6102025.08.28 03:36modify2040.102.303032.313032.29303
6112025.08.28 03:53sell2050.102.303740.000000.00000
6122025.08.28 03:53modify2050.102.303742.313742.29374
6132025.08.28 04:46buy2060.102.304980.000000.00000
6142025.08.28 04:46modify2060.102.304982.294982.31498
6152025.08.28 05:06sell2070.102.304330.000000.00000
6162025.08.28 05:06modify2070.102.304332.314332.29433
6172025.08.28 05:21buy2080.102.305570.000000.00000
6182025.08.28 05:21modify2080.102.305572.295572.31557
6192025.08.28 05:31buy2090.102.306170.000000.00000
6202025.08.28 05:31modify2090.102.306172.296172.31617
6212025.08.28 07:42sell2100.102.302520.000000.00000
6222025.08.28 07:42modify2100.102.302522.312522.29252
6232025.08.28 08:31sell2110.102.301940.000000.00000
6242025.08.28 08:31modify2110.102.301942.311942.29194
6252025.08.28 08:40sell2120.102.301280.000000.00000
6262025.08.28 08:40modify2120.102.301282.311282.29128
6272025.08.28 08:46sell2130.102.300730.000000.00000
6282025.08.28 08:46modify2130.102.300732.310732.29073
6292025.08.28 09:00close2130.102.301462.310732.29073-4.312132.07
6302025.08.28 09:00close2120.102.301462.311282.29128-1.062131.01
6312025.08.28 09:00close2110.102.301462.311942.291942.832133.84
6322025.08.28 09:00close2100.102.301462.312522.292526.252140.09
6332025.08.28 09:00close2090.102.300862.296172.31617-31.292108.80
6342025.08.28 09:00close2080.102.300862.295572.31557-27.752081.05
6352025.08.28 09:00close2070.102.301462.314332.2943316.922097.97
6362025.08.28 09:00close2060.102.300862.294982.31498-24.282073.69
6372025.08.28 09:00close2050.102.301462.313742.2937413.442087.13
6382025.08.28 09:00close2040.102.301462.313032.293039.252096.38
6392025.08.28 09:00close2030.102.300862.294342.31434-20.502075.88
6402025.08.29 03:30sell2140.102.293350.000000.00000
6412025.08.29 03:30modify2140.102.293352.303352.28335
6422025.08.29 03:38sell2150.102.292740.000000.00000
6432025.08.29 03:38modify2150.102.292742.302742.28274
6442025.08.29 03:47sell2160.102.292100.000000.00000
6452025.08.29 03:47modify2160.102.292102.302102.28210
6462025.08.29 03:53sell2170.102.291550.000000.00000
6472025.08.29 03:53modify2170.102.291552.301552.28155
6482025.08.29 04:44sell2180.102.290860.000000.00000
6492025.08.29 04:44modify2180.102.290862.300862.28086
6502025.08.29 06:04sell2190.102.290350.000000.00000
6512025.08.29 06:04modify2190.102.290352.300352.28035
6522025.08.29 06:20sell2200.102.289730.000000.00000
6532025.08.29 06:20modify2200.102.289732.299732.27973
6542025.08.29 07:43sell2210.102.289100.000000.00000
6552025.08.29 07:43modify2210.102.289102.299102.27910
6562025.08.29 07:47sell2220.102.288530.000000.00000
6572025.08.29 07:47modify2220.102.288532.298532.27853
6582025.08.29 07:53sell2230.102.287930.000000.00000
6592025.08.29 07:53modify2230.102.287932.297932.27793
6602025.08.29 08:10sell2240.102.287350.000000.00000
6612025.08.29 08:10modify2240.102.287352.297352.27735
6622025.08.29 08:19sell2250.102.286680.000000.00000
6632025.08.29 08:19modify2250.102.286682.296682.27668
6642025.08.29 08:35sell2260.102.285980.000000.00000
6652025.08.29 08:35modify2260.102.285982.295982.27598
6662025.08.29 09:00close2260.102.287062.295982.27598-6.372069.51
6672025.08.29 09:00close2250.102.287062.296682.27668-2.242067.27
6682025.08.29 09:00close2240.102.287062.297352.277351.712068.98
6692025.08.29 09:00close2230.102.287062.297932.277935.132074.11
6702025.08.29 09:00close2220.102.287062.298532.278538.662082.77
6712025.08.29 09:00close2210.102.287062.299102.2791012.022094.79
6722025.08.29 09:00close2200.102.287062.299732.2797315.742110.53
6732025.08.29 09:00close2190.102.287062.300352.2803519.392129.92
6742025.08.29 09:00close2180.102.287062.300862.2808622.402152.32
6752025.08.29 09:00close2170.102.287062.301552.2815526.472178.79
6762025.08.29 09:00close2160.102.287062.302102.2821029.712208.50
6772025.08.29 09:00close2150.102.287062.302742.2827433.492241.99
6782025.08.29 09:00close2140.102.287062.303352.2833537.082279.07